Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC241220C00035000 | 2024-06-14 2:56PM EDT | 35.00 | 5.80 | 5.20 | 7.80 | -1.20 | -17.14% | 1 | 3 | 57.08% |
EPC241220C00040000 | 2024-05-22 12:27PM EDT | 40.00 | 3.73 | 2.25 | 3.10 | 0.00 | - | 1 | 11 | 34.40% |
EPC241220C00045000 | 2024-06-13 3:22PM EDT | 45.00 | 0.85 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 31.69% |
EPC241220C00050000 | 2024-05-21 1:01PM EDT | 50.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 23 | 39.89% |
EPC241220C00055000 | 2024-05-29 10:21AM EDT | 55.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 20 | 41 | 63.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC241220P00022500 | 2023-12-12 4:41PM EDT | 22.50 | 0.60 | 0.25 | 0.65 | 0.00 | - | - | 4 | 54.59% |
EPC241220P00025000 | 2024-01-22 1:33PM EDT | 25.00 | 0.51 | 0.40 | 4.40 | 0.00 | - | - | 5 | 81.71% |
EPC241220P00030000 | 2024-03-12 1:02PM EDT | 30.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 1 | 10 | 45.09% |
EPC241220P00035000 | 2024-05-28 10:57AM EDT | 35.00 | 1.39 | 1.15 | 1.80 | 0.00 | - | 2 | 83 | 30.69% |
EPC241220P00040000 | 2024-05-28 12:31PM EDT | 40.00 | 3.60 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 27.03% |