Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC240621C00040000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
EPC240816C00040000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
EPC241115C00040000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EPC241220C00040000 | 2024-05-22 12:27PM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPC240621P00040000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.78% |