Italia markets open in 5 hours 52 minutes

EuroPac International Dividend Income Fund (EPDPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,39+0,14 (+1,51%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 20249,259,259,259,259,25-
01 lug 20249,249,249,249,249,24-
28 giu 20249,229,229,229,229,22-
27 giu 20249,379,379,379,379,37-
26 giu 20249,369,369,369,369,36-
25 giu 20249,439,439,439,439,43-
24 giu 20249,489,489,489,489,48-
21 giu 20249,399,399,399,399,39-
20 giu 20249,439,439,439,439,43-
18 giu 20249,359,359,359,359,35-
17 giu 20249,279,279,279,279,27-
14 giu 20249,269,269,269,269,26-
13 giu 20249,329,329,329,329,32-
12 giu 20249,439,439,439,439,43-
11 giu 20249,399,399,399,399,39-
10 giu 20249,489,489,489,489,48-
07 giu 20249,499,499,499,499,49-
06 giu 20249,709,709,709,709,70-
05 giu 20249,609,609,609,609,60-
04 giu 20249,579,579,579,579,57-
03 giu 20249,669,669,669,669,66-
31 mag 20249,659,659,659,659,65-
30 mag 20249,589,589,589,589,58-
29 mag 20249,539,539,539,539,53-
28 mag 20249,679,679,679,679,67-
24 mag 20249,619,619,619,619,61-
23 mag 20249,589,589,589,589,58-
22 mag 20249,689,689,689,689,68-
21 mag 20249,829,829,829,829,82-
20 mag 20249,869,869,869,869,86-
17 mag 20249,859,859,859,859,85-
16 mag 20249,809,809,809,809,80-
15 mag 20249,799,799,799,799,79-
14 mag 20249,709,709,709,709,70-
13 mag 20249,629,629,629,629,62-
10 mag 20249,609,609,609,609,60-
09 mag 20249,549,549,549,549,54-
08 mag 20249,469,469,469,469,46-
07 mag 20249,449,449,449,449,44-
06 mag 20249,419,419,419,419,41-
03 mag 20249,329,329,329,329,32-
02 mag 20249,299,299,299,299,29-
01 mag 20249,209,209,209,209,20-
30 apr 20249,199,199,199,199,19-
29 apr 20249,399,399,399,399,39-
26 apr 20249,329,329,329,329,32-
25 apr 20249,289,289,289,289,28-
24 apr 20249,229,229,229,229,22-
23 apr 20249,259,259,259,259,25-
22 apr 20249,169,169,169,169,16-
19 apr 20249,159,159,159,159,15-
18 apr 20249,089,089,089,089,08-
17 apr 20249,069,069,069,069,06-
16 apr 20249,009,009,009,009,00-
15 apr 20249,119,119,119,119,11-
12 apr 20249,199,199,199,199,19-
11 apr 20249,269,269,269,269,26-
10 apr 20249,249,249,249,249,24-
09 apr 20249,389,389,389,389,38-
08 apr 20249,349,349,349,349,34-
05 apr 20249,319,319,319,319,31-
04 apr 20249,339,339,339,339,33-
03 apr 20249,349,349,349,349,34-
02 apr 20249,279,279,279,279,27-
01 apr 20249,249,249,249,249,24-
28 mar 20249,249,249,249,249,24-
28 mar 20240.077 Dividendo
27 mar 20249,269,269,269,269,18-
26 mar 20249,159,159,159,159,07-
25 mar 20249,149,149,149,149,06-
22 mar 20249,099,099,099,099,01-
21 mar 20249,149,149,149,149,06-
20 mar 20249,169,169,169,169,08-
19 mar 20249,079,079,079,078,99-
18 mar 20249,089,089,089,089,00-
15 mar 20249,119,119,119,119,03-
14 mar 20249,109,109,109,109,02-
13 mar 20249,169,169,169,169,08-
12 mar 20249,109,109,109,109,02-
11 mar 20249,129,129,129,129,04-
08 mar 20249,109,109,109,109,02-
07 mar 20249,089,089,089,089,00-
06 mar 20248,998,998,998,998,92-
05 mar 20248,908,908,908,908,83-
04 mar 20248,868,868,868,868,79-
01 mar 20248,838,838,838,838,76-
29 feb 20248,748,748,748,748,67-
28 feb 20248,748,748,748,748,67-
27 feb 20248,818,818,818,818,74-
26 feb 20248,788,788,788,788,71-
23 feb 20248,828,828,828,828,75-
22 feb 20248,808,808,808,808,73-
21 feb 20248,828,828,828,828,75-
20 feb 20248,808,808,808,808,73-
16 feb 20248,768,768,768,768,69-
15 feb 20248,758,758,758,758,68-
14 feb 20248,658,658,658,658,58-
13 feb 20248,638,638,638,638,56-
12 feb 20248,778,778,778,778,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...