Italia markets close in 5 hours

Fidelity Advisor Equity Growth C (EPGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,63+0,14 (+0,90%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202415,6315,6315,6315,6315,63-
24 giu 202415,4915,4915,4915,4915,49-
21 giu 202415,5815,5815,5815,5815,58-
20 giu 202415,5815,5815,5815,5815,58-
18 giu 202415,7215,7215,7215,7215,72-
17 giu 202415,6515,6515,6515,6515,65-
14 giu 202415,5615,5615,5615,5615,56-
13 giu 202415,5915,5915,5915,5915,59-
12 giu 202415,6115,6115,6115,6115,61-
11 giu 202415,3415,3415,3415,3415,34-
10 giu 202415,2815,2815,2815,2815,28-
07 giu 202415,1815,1815,1815,1815,18-
06 giu 202415,2015,2015,2015,2015,20-
05 giu 202415,2115,2115,2115,2115,21-
04 giu 202414,9114,9114,9114,9114,91-
03 giu 202414,9314,9314,9314,9314,93-
31 mag 202414,8514,8514,8514,8514,85-
30 mag 202414,8914,8914,8914,8914,89-
29 mag 202415,1015,1015,1015,1015,10-
28 mag 202415,1715,1715,1715,1715,17-
24 mag 202415,0615,0615,0615,0615,06-
23 mag 202414,9114,9114,9114,9114,91-
22 mag 202414,9314,9314,9314,9314,93-
21 mag 202414,9314,9314,9314,9314,93-
20 mag 202414,9314,9314,9314,9314,93-
17 mag 202414,8114,8114,8114,8114,81-
16 mag 202414,8314,8314,8314,8314,83-
15 mag 202414,9114,9114,9114,9114,91-
14 mag 202414,6914,6914,6914,6914,69-
13 mag 202414,6114,6114,6114,6114,61-
10 mag 202414,6314,6314,6314,6314,63-
09 mag 202414,6414,6414,6414,6414,64-
08 mag 202414,6114,6114,6114,6114,61-
07 mag 202414,6714,6714,6714,6714,67-
06 mag 202414,6914,6914,6914,6914,69-
03 mag 202414,4614,4614,4614,4614,46-
02 mag 202414,2214,2214,2214,2214,22-
01 mag 202414,0414,0414,0414,0414,04-
30 apr 202414,0714,0714,0714,0714,07-
29 apr 202414,3014,3014,3014,3014,30-
26 apr 202414,3314,3314,3314,3314,33-
25 apr 202414,0714,0714,0714,0714,07-
24 apr 202414,1314,1314,1314,1314,13-
23 apr 202414,1814,1814,1814,1814,18-
22 apr 202413,8913,8913,8913,8913,89-
19 apr 202413,7513,7513,7513,7513,75-
18 apr 202414,0714,0714,0714,0714,07-
17 apr 202414,1914,1914,1914,1914,19-
16 apr 202414,3314,3314,3314,3314,33-
15 apr 202414,3314,3314,3314,3314,33-
12 apr 202414,5614,5614,5614,5614,56-
11 apr 202414,8214,8214,8214,8214,82-
10 apr 202414,6414,6414,6414,6414,64-
09 apr 202414,7214,7214,7214,7214,72-
08 apr 202414,7314,7314,7314,7314,73-
05 apr 202414,7414,7414,7414,7414,74-
04 apr 202414,4914,4914,4914,4914,49-
03 apr 202414,7014,7014,7014,7014,70-
02 apr 202414,6214,6214,6214,6214,62-
01 apr 202414,7414,7414,7414,7414,74-
28 mar 202414,7314,7314,7314,7314,73-
27 mar 202414,7514,7514,7514,7514,75-
26 mar 202414,7314,7314,7314,7314,73-
25 mar 202414,7814,7814,7814,7814,78-
22 mar 202414,8514,8514,8514,8514,85-
21 mar 202414,8214,8214,8214,8214,82-
20 mar 202414,7414,7414,7414,7414,74-
19 mar 202414,5814,5814,5814,5814,58-
18 mar 202414,4914,4914,4914,4914,49-
15 mar 202414,4114,4114,4114,4114,41-
14 mar 202414,5914,5914,5914,5914,59-
13 mar 202414,6114,6114,6114,6114,61-
12 mar 202414,6414,6414,6414,6414,64-
11 mar 202414,3714,3714,3714,3714,37-
08 mar 202414,5114,5114,5114,5114,51-
07 mar 202414,7114,7114,7114,7114,71-
06 mar 202414,4814,4814,4814,4814,48-
05 mar 202414,3914,3914,3914,3914,39-
04 mar 202414,6014,6014,6014,6014,60-
01 mar 202414,5814,5814,5814,5814,58-
29 feb 202414,4014,4014,4014,4014,40-
28 feb 202414,2814,2814,2814,2814,28-
27 feb 202414,3414,3414,3414,3414,34-
26 feb 202414,3214,3214,3214,3214,32-
23 feb 202414,3314,3314,3314,3314,33-
22 feb 202414,3814,3814,3814,3814,38-
21 feb 202413,9513,9513,9513,9513,95-
20 feb 202413,9713,9713,9713,9713,97-
16 feb 202414,1414,1414,1414,1414,14-
15 feb 202414,2114,2114,2114,2114,21-
14 feb 202414,1914,1914,1914,1914,19-
13 feb 202413,9213,9213,9213,9213,92-
12 feb 202414,1014,1014,1014,1014,10-
09 feb 202414,1614,1614,1614,1614,16-
08 feb 202414,0014,0014,0014,0014,00-
07 feb 202413,9113,9113,9113,9113,91-
06 feb 202413,7713,7713,7713,7713,77-
05 feb 202413,7513,7513,7513,7513,75-
02 feb 202413,7113,7113,7113,7113,71-
01 feb 202413,5213,5213,5213,5213,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...