Italia markets closed

E.P.H. S.p.A. (EPHM.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
184,50-184,50 (-100,00%)
Alla chiusura: 09:03AM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
27 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
26 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
25 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
24 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
21 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
20 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
19 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
18 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
17 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
14 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
13 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
12 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
11 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
10 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
07 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
06 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
05 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
04 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
03 giu 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
31 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
30 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
29 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
28 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
28 mag 20241:1000 Frazionamento azionario
24 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
23 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
22 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
21 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
20 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
17 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
16 mag 2024184.500,00184.500,00184.500,00184.500,00184.500,00-
15 mag 2024184,50184,50184,50184,50184,50-
14 mag 2024184,50184,50184,50184,50184,50-
13 mag 2024184,50184,50184,50184,50184,50-
10 mag 2024184,50184,50184,50184,50184,50-
09 mag 2024184,50184,50184,50184,50184,50-
08 mag 2024184,50184,50184,50184,50184,50-
07 mag 2024184,50184,50184,50184,50184,50-
03 mag 2024184,50184,50184,50184,50184,50-
02 mag 2024184,50184,50184,50184,50184,50-
01 mag 2024184,50184,50184,50184,50184,50-
30 apr 2024184,50184,50184,50184,50184,50-
29 apr 2024184,50184,50184,50184,50184,50-
26 apr 2024184,50184,50184,50184,50184,50-
25 apr 2024184,50184,50184,50184,50184,50-
24 apr 2024184,50184,50184,50184,50184,50-
23 apr 2024184,50184,50184,50184,50184,50-
22 apr 2024184,50184,50184,50184,50184,50-
19 apr 2024184,50184,50184,50184,50184,50-
18 apr 2024184,50184,50184,50184,50184,50-
17 apr 2024184,50184,50184,50184,50184,50-
16 apr 2024184,50184,50184,50184,50184,50-
15 apr 2024184,50184,50184,50184,50184,50-
12 apr 2024184,50184,50184,50184,50184,50-
11 apr 2024184,50184,50184,50184,50184,50-
10 apr 2024184,50184,50184,50184,50184,50-
09 apr 2024184,50184,50184,50184,50184,50-
08 apr 2024184,50184,50184,50184,50184,50-
05 apr 2024184,50184,50184,50184,50184,50-
04 apr 2024184,50184,50184,50184,50184,50-
03 apr 2024184,50184,50184,50184,50184,50-
02 apr 2024184,50184,50184,50184,50184,50-
28 mar 2024184,50184,50184,50184,50184,50-
27 mar 2024184,50184,50184,50184,50184,50-
26 mar 2024184,50184,50184,50184,50184,50-
25 mar 2024184,50184,50184,50184,50184,50-
22 mar 2024184,50184,50184,50184,50184,50-
21 mar 2024184,50184,50184,50184,50184,50-
20 mar 2024184,50184,50184,50184,50184,50-
19 mar 2024184,50184,50184,50184,50184,50-
18 mar 2024184,50184,50184,50184,50184,50-
15 mar 2024184,50184,50184,50184,50184,50-
14 mar 2024184,50184,50184,50184,50184,50-
13 mar 2024184,50184,50184,50184,50184,50-
12 mar 2024184,50184,50184,50184,50184,50-
11 mar 2024184,50184,50184,50184,50184,50-
08 mar 2024184,50184,50184,50184,50184,50-
07 mar 2024184,50184,50184,50184,50184,50-
06 mar 2024184,50184,50184,50184,50184,50-
05 mar 2024184,50184,50184,50184,50184,50-
04 mar 2024184,50184,50184,50184,50184,50-
01 mar 2024184,50184,50184,50184,50184,50-
29 feb 2024184,50184,50184,50184,50184,50-
28 feb 2024184,50184,50184,50184,50184,50-
27 feb 2024184,50184,50184,50184,50184,50-
26 feb 2024184,50184,50184,50184,50184,50-
23 feb 2024184,50184,50184,50184,50184,50-
22 feb 2024184,50184,50184,50184,50184,50-
21 feb 2024184,50184,50184,50184,50184,50-
20 feb 2024184,50184,50184,50184,50184,50-
19 feb 2024184,50184,50184,50184,50184,50-
16 feb 2024184,50184,50184,50184,50184,50-
15 feb 2024184,50184,50184,50184,50184,50-
14 feb 2024184,50184,50184,50184,50184,50-
13 feb 2024184,50184,50184,50184,50184,50-
12 feb 2024184,50184,50184,50184,50184,50-
09 feb 2024184,50184,50184,50184,50184,50-
08 feb 2024184,50184,50184,50184,50184,50-
07 feb 2024184,50184,50184,50184,50184,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...