Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240621C00010000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EPIX240719C00010000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EPIX241018C00010000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240719P00010000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.80 | 0.00 | - | - | 0 | 82.03% |
EPIX241018P00010000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |