Italia markets closed

MainStay Epoch US Equity Yield I (EPLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,54+0,06 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,5421,5421,5421,5421,54-
27 giu 202421,6021,6021,6021,6021,60-
26 giu 202421,5721,5721,5721,5721,57-
25 giu 202421,6621,6621,6621,6621,66-
24 giu 202421,8121,8121,8121,8121,81-
21 giu 202421,6621,6621,6621,6621,66-
20 giu 202421,6921,6921,6921,6921,69-
18 giu 202421,6521,6521,6521,6521,65-
17 giu 202421,5621,5621,5621,5621,56-
14 giu 202421,4221,4221,4221,4221,42-
13 giu 202421,4921,4921,4921,4921,49-
12 giu 202421,4321,4321,4321,4321,43-
11 giu 202421,3921,3921,3921,3921,39-
10 giu 202421,4721,4721,4721,4721,47-
07 giu 202421,4121,4121,4121,4121,41-
06 giu 202421,4521,4521,4521,4521,45-
05 giu 202421,4921,4921,4921,4921,49-
04 giu 202421,3821,3821,3821,3821,38-
03 giu 202421,3621,3621,3621,3621,36-
31 mag 202421,4921,4921,4921,4921,49-
30 mag 202421,2421,2421,2421,2421,24-
29 mag 202421,1221,1221,1221,1221,12-
28 mag 202421,3221,3221,3221,3221,32-
24 mag 202421,4721,4721,4721,4721,47-
23 mag 202421,3721,3721,3721,3721,37-
22 mag 202421,6421,6421,6421,6421,64-
21 mag 202421,6821,6821,6821,6821,68-
20 mag 202421,6321,6321,6321,6321,63-
17 mag 202421,7021,7021,7021,7021,70-
16 mag 202421,6721,6721,6721,6721,67-
15 mag 202421,6921,6921,6921,6921,69-
14 mag 202421,4921,4921,4921,4921,49-
13 mag 202421,3821,3821,3821,3821,38-
10 mag 202421,4121,4121,4121,4121,41-
09 mag 202421,3421,3421,3421,3421,34-
08 mag 202421,1921,1921,1921,1921,19-
07 mag 202421,1121,1121,1121,1121,11-
06 mag 202421,0221,0221,0221,0221,02-
03 mag 202420,8520,8520,8520,8520,85-
02 mag 202420,7120,7120,7120,7120,71-
01 mag 202420,6720,6720,6720,6720,67-
30 apr 202420,7020,7020,7020,7020,70-
29 apr 202420,9420,9420,9420,9420,94-
26 apr 202420,8420,8420,8420,8420,84-
25 apr 202420,8220,8220,8220,8220,82-
24 apr 202420,8920,8920,8920,8920,89-
23 apr 202420,8120,8120,8120,8120,81-
22 apr 202420,6620,6620,6620,6620,66-
19 apr 202420,5020,5020,5020,5020,50-
18 apr 202420,4020,4020,4020,4020,40-
17 apr 202420,3620,3620,3620,3620,36-
16 apr 202420,3920,3920,3920,3920,39-
15 apr 202420,4920,4920,4920,4920,49-
12 apr 202420,6020,6020,6020,6020,60-
11 apr 202420,8920,8920,8920,8920,89-
10 apr 202420,9120,9120,9120,9120,91-
09 apr 202421,2121,2121,2121,2121,21-
08 apr 202421,2021,2021,2021,2021,20-
05 apr 202421,1921,1921,1921,1921,19-
04 apr 202421,0521,0521,0521,0521,05-
03 apr 202421,2321,2321,2321,2321,23-
02 apr 202421,2021,2021,2021,2021,20-
01 apr 202421,3221,3221,3221,3221,32-
28 mar 202421,4321,4321,4321,4321,43-
28 mar 20240.109 Dividendo
27 mar 202421,4721,4721,4721,4721,36-
26 mar 202421,1521,1521,1521,1521,04-
25 mar 202421,1921,1921,1921,1921,08-
22 mar 202421,2421,2421,2421,2421,13-
21 mar 202421,3321,3321,3321,3321,22-
20 mar 202421,2021,2021,2021,2021,09-
19 mar 202421,0321,0321,0321,0320,92-
18 mar 202420,9620,9620,9620,9620,85-
15 mar 202420,8820,8820,8820,8820,77-
14 mar 202420,9320,9320,9320,9320,82-
13 mar 202421,0921,0921,0921,0920,98-
12 mar 202421,0821,0821,0821,0820,97-
11 mar 202421,0421,0421,0421,0420,93-
08 mar 202420,9720,9720,9720,9720,86-
07 mar 202421,0321,0321,0321,0320,92-
06 mar 202420,9620,9620,9620,9620,85-
05 mar 202420,8220,8220,8220,8220,71-
04 mar 202420,8920,8920,8920,8920,78-
01 mar 202420,8220,8220,8220,8220,71-
29 feb 202420,6020,6020,6020,6020,50-
28 feb 202420,5320,5320,5320,5320,43-
27 feb 202420,5420,5420,5420,5420,44-
26 feb 202420,5220,5220,5220,5220,42-
23 feb 202420,6220,6220,6220,6220,52-
22 feb 202420,5620,5620,5620,5620,46-
21 feb 202420,3720,3720,3720,3720,27-
20 feb 202420,2920,2920,2920,2920,19-
16 feb 202420,3220,3220,3220,3220,22-
15 feb 202420,3220,3220,3220,3220,22-
14 feb 202420,1120,1120,1120,1120,01-
13 feb 202419,9819,9819,9819,9819,88-
12 feb 202420,2320,2320,2320,2320,13-
09 feb 202420,1420,1420,1420,1420,04-
08 feb 202420,0920,0920,0920,0919,99-
07 feb 202420,0820,0820,0820,0819,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...