Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPM240621C00005000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
EPM240719C00005000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EPM241018C00005000 | 2024-05-22 12:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPM240621P00005000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EPM240719P00005000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPM241018P00005000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EPM250117P00005000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |