Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPM240621C00007500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPM240719C00007500 | 2024-05-28 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EPM241018C00007500 | 2024-05-23 3:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPM250117C00007500 | 2024-05-28 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPM240621P00007500 | 2024-05-14 10:49AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPM240719P00007500 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPM241018P00007500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EPM250117P00007500 | 2024-05-16 3:02PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |