Italia markets closed
Dow Jones
39.389,28 +332,89 (+0,85%) Nasdaq
16.345,95 +43,19 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.885,73 +163,86 (+0,28%) CMC Crypto 200
1.342,37 +42,28 (+3,25%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00025000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 259 | 64.26% |
| EPRT240621C00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 99.32% |
| EPRT240719C00025000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.15 | +6.82% | 23 | 563 | 26.95% |
| EPRT241018C00025000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 2.86 | 2.20 | 3.10 | 0.00 | - | 4 | 253 | 27.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00025000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5,609 | 58.20% |
| EPRT240621P00025000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 1 | 24.22% |
| EPRT240719P00025000 | 2024-05-09 2:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 19 | 391 | 25.05% |
| EPRT241018P00025000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1 | 25 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.