Italia markets open in 6 hours 11 minutes

Allspring Emerging Markets Equity Income Fund (EQIRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,06-0,04 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,1012,1012,1012,1012,10-
28 giu 202412,0912,0912,0912,0912,09-
27 giu 202412,0412,0412,0412,0412,04-
26 giu 202412,0812,0812,0812,0812,08-
25 giu 202412,0812,0812,0812,0812,08-
24 giu 202412,0712,0712,0712,0712,07-
21 giu 202412,1512,1512,1512,1512,15-
20 giu 202412,2212,2212,2212,2212,22-
18 giu 202412,0812,0812,0812,0812,08-
17 giu 202412,0412,0412,0412,0412,04-
14 giu 202411,9911,9911,9911,9911,99-
13 giu 202411,9711,9711,9711,9711,97-
12 giu 202411,8911,8911,8911,8911,89-
11 giu 202411,8311,8311,8311,8311,83-
10 giu 202411,9111,9111,9111,9111,91-
07 giu 202411,9211,9211,9211,9211,92-
06 giu 202411,9611,9611,9611,9611,96-
05 giu 202411,8911,8911,8911,8911,89-
04 giu 202411,6711,6711,6711,6711,67-
03 giu 202411,9711,9711,9711,9711,97-
31 mag 202411,7611,7611,7611,7611,76-
30 mag 202411,7611,7611,7611,7611,76-
29 mag 202411,9211,9211,9211,9211,92-
28 mag 202412,0712,0712,0712,0712,07-
24 mag 202411,9911,9911,9911,9911,99-
24 mag 20240.048 Dividendo
23 mag 202412,0512,0512,0512,0512,00-
22 mag 202412,1612,1612,1612,1612,11-
21 mag 202412,1412,1412,1412,1412,09-
20 mag 202412,2512,2512,2512,2512,20-
17 mag 202412,2412,2412,2412,2412,19-
16 mag 202412,2112,2112,2112,2112,16-
15 mag 202412,1812,1812,1812,1812,13-
14 mag 202412,0412,0412,0412,0411,99-
13 mag 202411,9911,9911,9911,9911,94-
10 mag 202411,9011,9011,9011,9011,85-
09 mag 202411,8011,8011,8011,8011,75-
08 mag 202411,8211,8211,8211,8211,77-
07 mag 202411,8111,8111,8111,8111,76-
06 mag 202411,8511,8511,8511,8511,80-
03 mag 202411,8511,8511,8511,8511,80-
02 mag 202411,6711,6711,6711,6711,62-
01 mag 202411,5211,5211,5211,5211,47-
30 apr 202411,5311,5311,5311,5311,48-
29 apr 202411,6311,6311,6311,6311,58-
26 apr 202411,5711,5711,5711,5711,52-
25 apr 202411,4111,4111,4111,4111,36-
24 apr 202411,4511,4511,4511,4511,40-
24 apr 20240.021 Dividendo
23 apr 202411,3211,3211,3211,3211,25-
22 apr 202411,1911,1911,1911,1911,12-
19 apr 202411,1411,1411,1411,1411,08-
18 apr 202411,3011,3011,3011,3011,23-
17 apr 202411,2211,2211,2211,2211,15-
16 apr 202411,1911,1911,1911,1911,12-
15 apr 202411,2911,2911,2911,2911,22-
12 apr 202411,3911,3911,3911,3911,32-
11 apr 202411,6111,6111,6111,6111,54-
10 apr 202411,5811,5811,5811,5811,51-
09 apr 202411,6111,6111,6111,6111,54-
08 apr 202411,5511,5511,5511,5511,48-
05 apr 202411,5311,5311,5311,5311,46-
04 apr 202411,5211,5211,5211,5211,45-
03 apr 202411,5111,5111,5111,5111,44-
02 apr 202411,5511,5511,5511,5511,48-
01 apr 202411,4711,4711,4711,4711,40-
28 mar 202411,4411,4411,4411,4411,37-
27 mar 202411,4111,4111,4111,4111,34-
26 mar 202411,4111,4111,4111,4111,34-
25 mar 202411,3711,3711,3711,3711,30-
25 mar 20240.013 Dividendo
22 mar 202411,4511,4511,4511,4511,37-
21 mar 202411,5411,5411,5411,5411,46-
20 mar 202411,4411,4411,4411,4411,36-
19 mar 202411,3211,3211,3211,3211,24-
18 mar 202411,4011,4011,4011,4011,32-
15 mar 202411,3811,3811,3811,3811,30-
14 mar 202411,5711,5711,5711,5711,49-
13 mar 202411,5111,5111,5111,5111,43-
12 mar 202411,5411,5411,5411,5411,46-
11 mar 202411,4511,4511,4511,4511,37-
08 mar 202411,4611,4611,4611,4611,38-
07 mar 202411,4611,4611,4611,4611,38-
06 mar 202411,3411,3411,3411,3411,26-
05 mar 202411,2711,2711,2711,2711,19-
04 mar 202411,3611,3611,3611,3611,28-
01 mar 202411,2711,2711,2711,2711,19-
29 feb 202411,2211,2211,2211,2211,14-
28 feb 202411,1311,1311,1311,1311,05-
27 feb 202411,2511,2511,2511,2511,17-
26 feb 202411,2611,2611,2611,2611,18-
23 feb 202411,2611,2611,2611,2611,18-
22 feb 202411,3111,3111,3111,3111,23-
21 feb 202411,1911,1911,1911,1911,11-
20 feb 202411,1911,1911,1911,1911,11-
16 feb 202411,1411,1411,1411,1411,06-
15 feb 202411,0611,0611,0611,0610,98-
14 feb 202411,0311,0311,0311,0310,95-
13 feb 202410,9510,9510,9510,9510,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...