Italia markets closed
Dow Jones
39.068,38 -43,78 (-0,11%) Nasdaq
17.725,90 +8,25 (+0,05%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.451,58 -418,11 (-0,72%) CMC Crypto 200
1.270,76 -13,02 (-1,01%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 2.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 2.12 | 0.00 | - | 69 | 19 |
| - | - | - | - | - | 620.00 | 2.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 4.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 670.00 | 1.08 | 0.00 | - | 3 | 13 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 1.25 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 690.00 | 1.75 | -0.78 | -30.83% | 1 | 29 |
| 70.38 | 0.00 | - | 2 | 4 | 700.00 | 4.00 | +1.50 | +60.00% | 2 | 16 |
| 66.45 | 0.00 | - | 1 | 3 | 710.00 | 5.70 | 0.00 | - | 10 | 35 |
| 53.45 | 0.00 | - | 2 | 7 | 720.00 | 5.45 | 0.00 | - | 12 | 35 |
| 27.73 | -13.17 | -32.20% | 2 | 2 | 730.00 | 12.33 | +5.00 | +68.21% | 4 | 223 |
| 17.67 | -18.33 | -50.92% | 4 | 89 | 740.00 | 12.42 | +1.02 | +8.95% | 2 | 37 |
| 8.90 | -12.35 | -58.12% | 1 | 54 | 750.00 | 22.00 | +9.30 | +73.23% | 3 | 63 |
| 10.23 | -6.34 | -38.26% | 5 | 130 | 760.00 | 31.30 | +11.20 | +55.72% | 1 | 27 |
| 6.50 | -8.17 | -55.69% | 7 | 98 | 770.00 | 36.35 | +13.75 | +60.84% | 1 | 45 |
| 8.00 | -0.24 | -2.91% | 1 | 76 | 780.00 | 23.60 | 0.00 | - | 35 | 87 |
| 3.00 | -2.90 | -49.15% | 2 | 78 | 790.00 | 47.77 | +11.17 | +30.52% | 1 | 27 |
| 1.80 | -1.38 | -43.40% | 7 | 27 | 800.00 | 42.27 | 0.00 | - | 1 | 7 |
| 0.15 | -1.85 | -92.50% | 4 | 460 | 810.00 | 39.90 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 2 | 54 | 820.00 | 76.52 | +36.12 | +89.41% | 1 | 0 |
| 2.10 | 0.00 | - | 26 | 8 | 830.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 139 | 840.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 186 | 860.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 6 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.