Italia markets close in 4 hours 49 minutes
FTSE MIB
34.772,98 +280,57 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,74 -0,25 (-0,32%) Bitcoin EUR
63.833,30 +1.542,27 (+2,48%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 420.00 | 332.00 | 379.20 | 389.00 | 0.00 | - | 1 | 1 | 87.78% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 600.00 | 228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 660.00 | 109.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 680.00 | 142.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 720.00 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 740.00 | 116.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 750.00 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 43.88% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 760.00 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 23.80% |
| EQIX250117C00770000 | 2024-05-24 10:14AM EDT | 770.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 780.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| EQIX250117C00790000 | 2024-05-23 12:10PM EDT | 790.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX250117C00800000 | 2024-05-24 9:38AM EDT | 800.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 810.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 820.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 830.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 840.00 | 29.90 | 38.80 | 45.00 | 0.00 | - | 2 | 3 | 30.69% |
| EQIX250117C00850000 | 2024-05-22 10:01AM EDT | 850.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 860.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 870.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 880.00 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 35.48% |
| EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 890.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX250117C00900000 | 2024-05-15 1:07PM EDT | 900.00 | 42.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 910.00 | 22.50 | 30.20 | 38.00 | 0.00 | - | - | 1 | 35.67% |
| EQIX250117C00940000 | 2024-05-13 1:12PM EDT | 940.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117C00980000 | 2024-05-16 10:54AM EDT | 980.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117C01000000 | 2024-05-23 3:00PM EDT | 1,000.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 1,020.00 | 7.40 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 31.97% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 1,040.00 | 6.20 | 5.80 | 12.00 | 0.00 | - | 1 | 1 | 31.97% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 1,060.00 | 5.40 | 5.70 | 13.90 | 0.00 | - | 2 | 2 | 34.71% |
| EQIX250117C01100000 | 2024-05-08 9:30AM EDT | 1,100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117C01120000 | 2024-05-08 9:30AM EDT | 1,120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117C01140000 | 2024-05-06 9:30AM EDT | 1,140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX250117C01160000 | 2024-04-19 9:30AM EDT | 1,160.00 | 1.80 | 2.00 | 8.10 | 0.00 | - | 3 | 3 | 35.72% |
| EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 1,180.00 | 1.65 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 36.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117P00350000 | 2024-05-31 11:18AM EDT | 350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX250117P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EQIX250117P00440000 | 2024-05-16 9:30AM EDT | 440.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX250117P00450000 | 2024-04-29 3:20PM EDT | 450.00 | 4.77 | 0.05 | 6.20 | 0.00 | - | - | 1 | 44.82% |
| EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 470.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX250117P00480000 | 2024-05-29 11:58AM EDT | 480.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX250117P00490000 | 2024-05-15 9:30AM EDT | 490.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX250117P00500000 | 2024-05-31 9:30AM EDT | 500.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX250117P00520000 | 2024-05-16 9:30AM EDT | 520.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 560.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 580.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX250117P00600000 | 2024-05-31 3:54PM EDT | 600.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQIX250117P00620000 | 2024-05-29 10:58AM EDT | 620.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX250117P00640000 | 2024-05-14 11:29AM EDT | 640.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117P00660000 | 2024-05-23 3:40PM EDT | 660.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117P00680000 | 2024-05-28 9:30AM EDT | 680.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117P00700000 | 2024-05-31 9:44AM EDT | 700.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 720.00 | 77.40 | 38.40 | 46.00 | 0.00 | - | 4 | 4 | 27.92% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 730.00 | 82.80 | 44.20 | 49.50 | 0.00 | - | 4 | 5 | 27.48% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 740.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 750.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EQIX250117P00760000 | 2024-05-23 9:44AM EDT | 760.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 770.00 | 107.80 | 60.50 | 67.00 | 0.00 | - | 1 | 9 | 26.25% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 780.00 | 114.40 | 65.20 | 71.80 | 0.00 | - | 2 | 8 | 25.87% |
| EQIX250117P00790000 | 2024-05-22 11:42AM EDT | 790.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-05-31 9:47AM EDT | 800.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 810.00 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 28.58% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 820.00 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 26.85% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 830.00 | 149.33 | 91.20 | 100.00 | 0.00 | - | - | 1 | 24.18% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 890.00 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 1,000.00 | 260.00 | 229.00 | 238.90 | 0.00 | - | 1 | 1 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.