Italia markets closed
Dow Jones
39.130,11 +17,95 (+0,05%) Nasdaq
17.781,65 +64,00 (+0,36%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.488,78 -404,48 (-0,70%) CMC Crypto 200
1.270,11 -13,68 (-1,07%)
(EQIX)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 3.00 | 0.00 | - | 2 | 5 |
| 332.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 5.37 | 0.00 | - | - | 4 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 3.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 3.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 500.00 | 2.65 | +0.15 | +6.00% | 1 | 44 |
| - | - | - | - | - | 520.00 | 4.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 540.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 13.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 13.99 | 0.00 | - | - | 1 |
| 228.80 | 0.00 | - | 1 | 1 | 600.00 | 13.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 620.00 | 16.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 640.00 | 18.30 | 0.00 | - | 2 | 5 |
| 117.23 | +8.14 | +7.46% | 1 | 7 | 660.00 | 23.70 | 0.00 | - | 1 | 4 |
| 103.26 | -39.57 | -27.70% | 1 | 4 | 680.00 | 32.68 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 2 | 1 | 700.00 | 33.20 | 0.00 | - | 10 | 24 |
| 110.38 | 0.00 | - | 1 | 1 | 720.00 | 36.07 | 0.00 | - | 3 | 7 |
| 127.20 | 0.00 | - | 1 | 3 | 730.00 | 40.00 | 0.00 | - | 4 | 6 |
| 67.50 | -49.18 | -42.15% | 1 | 4 | 740.00 | 60.20 | 0.00 | - | 2 | 0 |
| 75.71 | 0.00 | - | 1 | 6 | 750.00 | 62.00 | 0.00 | - | 1 | 6 |
| 68.55 | 0.00 | - | 1 | 1 | 760.00 | 51.05 | 0.00 | - | 2 | 7 |
| 67.10 | 0.00 | - | 1 | 3 | 770.00 | 107.80 | 0.00 | - | 1 | 9 |
| 89.50 | 0.00 | - | 5 | 4 | 780.00 | 114.40 | 0.00 | - | 2 | 8 |
| 55.55 | 0.00 | - | 1 | 2 | 790.00 | 62.45 | 0.00 | - | 2 | 27 |
| 64.00 | 0.00 | - | 2 | 3 | 800.00 | 73.70 | 0.00 | - | 1 | 5 |
| 51.75 | 0.00 | - | 1 | 3 | 810.00 | 84.30 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 0 | 820.00 | 80.70 | 0.00 | - | - | 4 |
| 69.80 | 0.00 | - | 5 | 11 | 830.00 | 149.33 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 18 | 850.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 8 | 860.00 | - | - | - | - | - |
| 46.67 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 3 | 5 | 890.00 | 144.00 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | 2 | 12 | 900.00 | - | - | - | - | - |
| 19.79 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 8 | 1,000.00 | 260.00 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 3.50 | -2.70 | -43.55% | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 2 | 1,060.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 5 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.