Italia markets close in 4 hours 32 minutes
FTSE MIB
34.774,17 +281,76 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,84 -0,15 (-0,19%) Bitcoin EUR
63.610,58 +1.369,99 (+2,20%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00350000 | 2024-05-20 10:50AM EDT | 350.00 | 454.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 40.83% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 640.00 | 145.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 660.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 680.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 700.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 710.00 | 115.00 | 145.00 | 154.00 | 0.00 | - | 5 | 8 | 34.66% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 720.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 34.21% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 740.00 | 99.80 | 128.00 | 138.00 | 0.00 | - | 3 | 2 | 34.07% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 123.00 | 132.00 | 0.00 | - | 5 | 1 | 33.63% |
| EQIX251219C00760000 | 2024-05-31 1:48PM EDT | 760.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 780.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| EQIX251219C00790000 | 2024-05-30 12:28PM EDT | 790.00 | 110.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 810.00 | 108.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 900.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219C00960000 | 2024-05-23 12:05PM EDT | 960.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX251219C01000000 | 2024-05-23 1:07PM EDT | 1,000.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 350.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX251219P00400000 | 2024-05-31 12:30PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EQIX251219P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX251219P00420000 | 2024-05-29 9:30AM EDT | 420.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 31.09% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 32.61% |
| EQIX251219P00580000 | 2024-05-30 1:19PM EDT | 580.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 600.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 660.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 680.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 700.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 27.88% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 800.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.