Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 152.47% |
EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EQIX241220P00400000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX251219P00400000 | 2024-05-31 12:30PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |