Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 65.78% |
EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 2024-09-20 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 56.50% |
EQIX241220P00490000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.00 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EQIX250117P00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.20 | 0.80 | 6.90 | 0.00 | - | 2 | 8 | 40.03% |