Italia markets close in 6 hours 44 minutes
FTSE MIB
34.768,67 +276,26 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.935,29 +1.414,27 (+2,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 113.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 99.30 | 107.80 | 0.00 | - | - | 4 | 43.76% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 2025-12-19 | 166.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00680000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX240816P00680000 | 2024-05-29 12:56PM EDT | 2024-08-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240920P00680000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX250117P00680000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.