Italia markets close in 4 hours 35 minutes
FTSE MIB
34.777,55 +285,14 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.580,80 +1.348,00 (+2,17%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00750000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 75.20 | 81.60 | 0.00 | - | 1 | 6 | 33.54% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 43.88% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 123.00 | 132.00 | 0.00 | - | 5 | 1 | 33.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00750000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 103 | 110 | 1.56% |
| EQIX240719P00750000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.78% |
| EQIX240816P00750000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| EQIX241220P00750000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.