Italia markets close in 5 hours 59 minutes
FTSE MIB
34.762,93 +270,52 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EQIX240719C00780000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX240816C00780000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX240920C00780000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-05-29 2:50PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQIX240719P00780000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00780000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00780000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 65.20 | 71.80 | 0.00 | - | 2 | 8 | 25.87% |
© 2024 Yahoo. Tutti i diritti riservati.