Italia markets close in 4 hours 15 minutes
FTSE MIB
34.756,30 +263,89 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.681,68 +1.435,78 (+2,31%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00790000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 3.13% |
| EQIX240719C00790000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 1.56% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 2024-08-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 1.56% |
| EQIX240920C00790000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 58.80 | 63.60 | 0.00 | - | 1 | 7 | 33.29% |
| EQIX250117C00790000 | 2024-05-23 12:10PM EDT | 2025-01-17 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX251219C00790000 | 2024-05-30 12:28PM EDT | 2025-12-19 | 110.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00790000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719P00790000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240816P00790000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX240920P00790000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EQIX241220P00790000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EQIX250117P00790000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.