Italia markets close in 6 hours 50 minutes
FTSE MIB
34.716,11 +223,70 (+0,65%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00860000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 5.50 | 13.40 | 0.00 | - | 33 | 27 | 31.91% |
| EQIX240920C00860000 | 2024-05-22 12:54PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQIX241220C00860000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00860000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 97.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 44.67% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 38.24% |
© 2024 Yahoo. Tutti i diritti riservati.