Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQIX240719C00880000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 37.91% |
EQIX241220C00880000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 35.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00880000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 114.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 29.15% |