Italia markets open in 4 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.691,28 -255,65 (-0,66%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.632,47 -731,72 (-1,12%) CMC Crypto 200
1.525,87 +37,33 (+2,51%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 22 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 28 |
| 269.20 | 0.00 | - | 25 | 0 | 530.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 4.04 | 0.00 | - | - | 1 |
| 162.40 | 0.00 | - | - | 0 | 550.00 | 0.50 | 0.00 | - | 1 | 15 |
| 153.10 | 0.00 | - | - | 0 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 4.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 590.00 | 7.33 | 0.00 | - | 7 | 18 |
| 199.20 | 0.00 | - | 25 | 0 | 600.00 | 0.85 | +0.05 | +6.25% | 10 | 550 |
| - | - | - | - | - | 610.00 | 2.39 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 1.00 | 0.00 | - | 1 | 17 |
| 97.00 | 0.00 | - | - | 0 | 630.00 | 3.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 3.10 | 0.00 | - | 1 | 96 |
| 131.60 | 0.00 | - | 1 | 1 | 650.00 | 4.12 | 0.00 | - | 11 | 165 |
| 63.50 | 0.00 | - | - | 2 | 660.00 | 1.22 | 0.00 | - | 1 | 59 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 5.10 | 0.00 | - | 1 | 135 |
| 113.80 | 0.00 | - | 25 | 13 | 680.00 | 2.96 | 0.00 | - | 1 | 208 |
| 109.30 | +62.11 | +131.62% | 2 | 28 | 690.00 | 3.70 | 0.00 | - | 3 | 116 |
| 102.90 | 0.00 | - | 227 | 228 | 700.00 | 2.25 | -2.64 | -53.99% | 1 | 479 |
| 97.83 | 0.00 | - | 1 | 62 | 710.00 | 2.45 | 0.00 | - | 1 | 188 |
| 88.62 | 0.00 | - | 1 | 97 | 720.00 | 5.02 | -0.46 | -8.39% | 1 | 119 |
| 71.80 | -3.20 | -4.27% | 1 | 29 | 730.00 | 4.20 | 0.00 | - | 1 | 15 |
| 66.00 | 0.00 | - | 2 | 122 | 740.00 | 6.10 | 0.00 | - | 3 | 22 |
| 53.60 | 0.00 | - | 200 | 422 | 750.00 | 7.21 | 0.00 | - | 1 | 23 |
| 37.55 | 0.00 | - | 9 | 125 | 760.00 | 9.00 | 0.00 | - | 5 | 42 |
| 42.05 | 0.00 | - | 1 | 99 | 770.00 | 12.55 | +1.25 | +11.06% | 1 | 77 |
| 30.45 | -4.15 | -11.99% | 1 | 72 | 780.00 | 16.51 | +1.51 | +10.07% | 1 | 70 |
| 22.97 | -5.23 | -18.55% | 9 | 39 | 790.00 | 20.00 | 0.00 | - | 3 | 47 |
| 21.25 | -0.75 | -3.41% | 540 | 1,280 | 800.00 | 23.20 | -3.60 | -13.43% | 5 | 531 |
| 15.00 | -2.30 | -13.29% | 7 | 73 | 810.00 | 29.65 | +1.84 | +6.62% | 1 | 141 |
| 11.30 | -5.05 | -30.89% | 3 | 45 | 820.00 | 33.00 | 0.00 | - | 2 | 25 |
| 8.94 | 0.00 | - | 1 | 36 | 830.00 | 69.00 | 0.00 | - | 1 | 23 |
| 6.45 | 0.00 | - | 1 | 14 | 840.00 | 42.50 | 0.00 | - | 1 | 27 |
| 4.94 | 0.00 | - | 1 | 126 | 850.00 | 125.00 | 0.00 | - | 3 | 6 |
| 2.75 | -4.75 | -63.33% | 584 | 98 | 860.00 | 47.50 | 0.00 | - | 8 | 20 |
| 1.45 | -0.58 | -28.57% | 2 | 57 | 870.00 | 87.23 | 0.00 | - | 3 | 32 |
| 3.96 | 0.00 | - | 3 | 60 | 880.00 | 49.00 | 0.00 | - | 1 | 35 |
| 1.96 | 0.00 | - | 1 | 53 | 890.00 | 126.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 308 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 32 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 2.09 | 0.00 | - | 4 | 24 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 12 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.