Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 53.62% |
EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 33.17% |
EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 32.59% |
EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.50 | 8.10 | 16.40 | 0.00 | - | 1 | 4 | 30.14% |
EQIX250117C01000000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 16.24 | 12.60 | 19.20 | 0.00 | - | 4 | 8 | 29.94% |
EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 43.00 | 52.00 | 0.00 | - | 1 | 1 | 29.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 204.10 | 213.10 | 0.00 | - | 1 | 1 | 19.81% |
EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 20.59% |