Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 62.54% |
EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 41.07% |
EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 39.71% |
EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.65 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 32.54% |