Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 341.90 | 344.50 | 354.00 | 0.00 | - | 1 | 1 | 66.30% |
EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 268.50 | 358.00 | 368.00 | 0.00 | - | 1 | 1 | 43.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00450000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 91.31% |
EQIX240816P00450000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.73 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 59.02% |
EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.39% |
EQIX241220P00450000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 3.66 | 0.05 | 7.20 | 0.00 | - | 2 | 39 | 50.52% |
EQIX250117P00450000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.77 | 0.05 | 7.30 | 0.00 | - | - | 1 | 47.65% |