Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 273.20 | 282.10 | 0.00 | - | - | 1 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00520000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 28 | 79.70% |
EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 50.84% |
EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.36% |
EQIX241220P00520000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.00 | 0.20 | 8.00 | 0.00 | - | 11 | 47 | 40.55% |
EQIX250117P00520000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.40 | 2.10 | 8.40 | 0.00 | - | 1 | 8 | 38.61% |