Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 240.10 | 250.00 | 0.00 | - | - | 0 | 74.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 72.06% |
EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.66% |
EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 55.85% |
EQIX241220P00550000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.20 | 3.00 | 10.00 | +0.50 | +10.64% | 1 | 11 | 38.57% |