Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 65.06% |
EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.55% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 52.13% |
EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 1.80 | 10.00 | 0.00 | - | 1 | 5 | 35.57% |