Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 62.40% |
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.94% |
EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 4.89 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 43.71% |
EQIX240920P00580000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
EQIX241220P00580000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 7.50 | 2.60 | 11.40 | 0.00 | - | 2 | 2 | 35.35% |
EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 4.40 | 12.20 | 0.00 | - | - | 1 | 33.94% |
EQIX251219P00580000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 23.68 | 14.00 | 28.00 | 0.00 | - | - | 2 | 29.48% |