Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 7.33 | 0.10 | 1.65 | 0.00 | - | 7 | 18 | 54.94% |
EQIX240816P00590000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.00 | 0.90 | 6.00 | 0.00 | - | 2 | 12 | 43.81% |
EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 46.58% |