Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.245,79 +208,53 (+0,33%) CMC Crypto 200
1.514,11 +25,57 (+1,72%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 199.20 | 191.00 | 200.90 | 0.00 | - | 25 | 0 | 62.48% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 199.10 | 208.00 | 0.00 | - | 2 | 3 | 47.75% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 208.70 | 218.00 | 0.00 | - | 2 | 3 | 43.49% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 211.50 | 221.00 | 0.00 | - | 1 | 1 | 42.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00600000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.75 | +0.05 | +6.25% | 10 | 550 | 53.54% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 48.48% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 6.30 | 0.00 | - | 1 | 7 | 42.87% |
| EQIX240920P00600000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 5.00 | 3.80 | 7.80 | 0.00 | - | 1 | 462 | 38.41% |
| EQIX241220P00600000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 127 | 33.96% |
| EQIX250117P00600000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 17.02 | 8.20 | 13.70 | 0.00 | - | 1 | 2 | 32.49% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 23.00 | 33.00 | 0.00 | - | 1 | 2 | 29.39% |
© 2024 Yahoo. Tutti i diritti riservati.