Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 184.40 | 192.80 | 0.00 | - | - | 1 | 45.62% |
EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 73.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00620000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 51.80% |
EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.46% |
EQIX240816P00620000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 5.10 | 0.05 | 7.10 | 0.00 | - | 16 | 18 | 40.69% |
EQIX240920P00620000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.50 | 1.65 | 9.70 | 0.00 | - | 2 | 195 | 37.69% |
EQIX241220P00620000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 17.50 | 8.50 | 15.00 | 0.00 | - | 1 | 4 | 32.94% |
EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 11.10 | 17.00 | 0.00 | - | - | 18 | 32.39% |