Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 2025-12-19 | 145.02 | 212.00 | 222.00 | 0.00 | - | - | 1 | 37.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00640000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.40 | 0.00 | - | 1 | 96 | 46.60% |
EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 0.15 | 8.20 | 0.00 | - | 6 | 24 | 38.03% |
EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 5.70 | 2.70 | 10.00 | 0.00 | - | 2 | 5 | 34.17% |
EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 11.30 | 18.00 | 0.00 | - | 1 | 15 | 31.81% |
EQIX250117P00640000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 19.90 | 13.50 | 20.00 | 0.00 | - | 1 | 2 | 31.17% |