Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 131.60 | 141.10 | 151.00 | 0.00 | - | 1 | 1 | 61.55% |
EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00650000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 4.12 | 0.00 | 4.80 | 0.00 | - | 11 | 165 | 51.78% |
EQIX240719P00650000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 3.10 | 1.75 | 4.50 | 0.00 | - | 9 | 12 | 36.90% |
EQIX240816P00650000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 10.35 | 0.75 | 9.00 | 0.00 | - | 30 | 32 | 37.07% |
EQIX241220P00650000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 20.00 | 12.20 | 20.00 | 0.00 | - | 1 | 35 | 31.59% |