Italia markets closed
Dow Jones
39.838,10 +31,33 (+0,08%) Nasdaq
16.804,50 +9,63 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.111,62 +1.045,05 (+1,66%) CMC Crypto 200
1.518,56 +30,01 (+2,02%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 131.50 | 140.00 | 0.00 | - | - | 2 | 51.45% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 47.03% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 18.57% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 162.80 | 171.80 | 0.00 | - | 1 | 6 | 38.04% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 199.10 | 207.00 | 0.00 | - | 1 | 10 | 35.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 39.26% |
| EQIX240719P00660000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.00 | 0.05 | 6.10 | 0.00 | - | 4 | 6 | 37.74% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 35.71% |
| EQIX240920P00660000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 9.00 | 6.30 | 10.00 | 0.00 | - | 1 | 23 | 30.72% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 30.35% |
| EQIX250117P00660000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 19.90 | 17.40 | 23.40 | 0.00 | - | 1 | 2 | 30.33% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 40.90 | 47.00 | 0.00 | - | 2 | 1 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.