Italia markets close in 3 hours 7 minutes
FTSE MIB
34.535,24 -289,77 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.589,93 +3.851,04 (+6,24%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 113.80 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX251219C00680000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00680000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 60.73% |
| EQIX240920P00680000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| EQIX250117P00680000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.