Italia markets close in 2 hours 46 minutes
FTSE MIB
34.505,61 -319,40 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,22 -1,58 (-1,98%) Bitcoin EUR
65.596,88 +4.008,51 (+6,51%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00700000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 102.90 | 0.00 | 0.00 | 0.00 | - | 227 | 228 | 0.00% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00700000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
| EQIX240719P00700000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 3.13% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.