Italia markets closed
Dow Jones
39.822,35 +15,58 (+0,04%) Nasdaq
16.800,88 +6,00 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.248,07 +1.015,14 (+1,61%) CMC Crypto 200
1.512,34 +23,79 (+1,60%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:710.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00710000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 97.83 | 85.00 | 93.90 | 0.00 | - | 1 | 62 | 43.32% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 92.20 | 99.10 | 0.00 | - | 1 | 3 | 37.53% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 100.80 | 108.80 | 0.00 | - | 2 | 1 | 39.17% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 123.00 | 130.90 | 0.00 | - | 1 | 17 | 36.02% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 169.00 | 177.00 | 0.00 | - | 5 | 8 | 34.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00710000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 2.45 | 0.65 | 6.80 | 0.00 | - | 1 | 188 | 37.32% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 5.10 | 9.60 | 0.00 | - | 1 | 34 | 30.88% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 7.60 | 15.30 | 0.00 | - | 9 | 52 | 30.88% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 12.40 | 20.10 | 0.00 | - | - | 3 | 29.64% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 35.73% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.