Italia markets closed
Dow Jones
39.816,34 +9,57 (+0,02%) Nasdaq
16.790,75 -4,13 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.312,89 +1.537,49 (+2,45%) CMC Crypto 200
1.520,70 +32,15 (+2,16%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 73.30 | 81.30 | 0.00 | - | 1 | 97 | 41.06% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 80.20 | 88.30 | 0.00 | - | 1 | 7 | 37.22% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 38.83% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 113.00 | 121.20 | 0.00 | - | 1 | 14 | 35.62% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 118.20 | 126.90 | 0.00 | - | 1 | 2 | 35.97% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 158.00 | 167.00 | 0.00 | - | 1 | 1 | 34.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00720000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 5.02 | 2.20 | 7.70 | -0.46 | -8.39% | 1 | 119 | 34.49% |
| EQIX240719P00720000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 7.50 | 6.60 | 10.10 | -3.63 | -32.61% | 1 | 17 | 28.03% |
| EQIX240816P00720000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 14.00 | 11.00 | 18.60 | -6.40 | -31.37% | 1 | 12 | 30.54% |
| EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 15.80 | 23.50 | 0.00 | - | 6 | 10 | 29.16% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 28.90 | 36.50 | 0.00 | - | 1 | 10 | 28.47% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 31.30 | 39.40 | 0.00 | - | 4 | 4 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.