Italia markets open in 8 hours 29 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.429,32 +208,54 (+0,32%) CMC Crypto 200
1.518,33 +29,79 (+2,00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00730000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 71.80 | 66.30 | 75.00 | -3.20 | -4.27% | 1 | 29 | 39.57% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 83.00 | 92.10 | 0.00 | - | 3 | 6 | 37.30% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 22.51% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 109.00 | 116.70 | 0.00 | - | 1 | 2 | 35.32% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 113.70 | 122.00 | 0.00 | - | 1 | 3 | 35.47% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 156.00 | 166.00 | 0.00 | - | 5 | 1 | 34.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00730000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 4.20 | 2.90 | 7.50 | 0.00 | - | 1 | 15 | 31.63% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 5.90 | 11.60 | 0.00 | - | - | 1 | 27.69% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 11.10 | 17.80 | 0.00 | - | 32 | 48 | 28.04% |
| EQIX240920P00730000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 21.00 | 16.60 | 24.60 | 0.00 | - | 1 | 2 | 28.21% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 30.00 | 38.10 | 0.00 | - | 2 | 5 | 27.82% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 32.60 | 41.00 | 0.00 | - | 4 | 5 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.