Italia markets open in 7 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.669,04 +508,98 (+0,79%) CMC Crypto 200
1.526,37 +37,83 (+2,55%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 66.00 | 57.30 | 66.00 | 0.00 | - | 2 | 122 | 37.18% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 66.00 | 74.40 | 0.00 | - | 4 | 88 | 35.03% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 79.10 | 88.60 | 0.00 | - | 3 | 62 | 39.27% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 83.10 | 90.70 | 0.00 | - | 2 | 55 | 34.47% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 102.00 | 110.00 | 0.00 | - | 1 | 2 | 34.81% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 107.10 | 115.60 | 0.00 | - | 1 | 3 | 35.08% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 152.00 | 160.00 | 0.00 | - | 3 | 2 | 34.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00740000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 6.10 | 3.70 | 9.60 | 0.00 | - | 3 | 22 | 31.41% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 7.70 | 14.90 | 0.00 | - | 3 | 7 | 28.27% |
| EQIX240816P00740000 | 2024-05-20 10:13AM EDT | 2024-08-16 | 16.50 | 13.60 | 19.30 | 0.00 | - | 1 | 67 | 26.77% |
| EQIX240920P00740000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 23.60 | 19.10 | 27.40 | 0.00 | - | 2 | 34 | 27.76% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 33.00 | 41.50 | 0.00 | - | 1 | 5 | 27.53% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 36.10 | 43.80 | 0.00 | - | 2 | 3 | 26.87% |
© 2024 Yahoo. Tutti i diritti riservati.