Italia markets close in 3 hours 37 minutes
FTSE MIB
34.512,85 -312,16 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,43 -1,37 (-1,72%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00750000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 200 | 422 | 0.00% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 34.57% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00750000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| EQIX240719P00750000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| EQIX240816P00750000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.