Italia markets close in 4 hours 54 minutes
FTSE MIB
34.436,83 -388,18 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.402,09 +3.705,16 (+6,01%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240920C00760000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 75.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 15.25% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 147.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00760000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX240920P00760000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.