Italia markets closed
Dow Jones
39.840,93 +34,16 (+0,09%) Nasdaq
16.817,03 +22,15 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.364,58 +1.302,58 (+2,07%) CMC Crypto 200
1.514,95 +26,41 (+1,77%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 35.50 | 38.80 | 0.00 | - | 1 | 99 | 29.33% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 43.20 | 49.40 | 0.00 | - | 7 | 72 | 30.12% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 55.00 | 61.70 | 0.00 | - | 7 | 53 | 33.08% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 61.00 | 67.60 | 0.00 | - | 2 | 11 | 31.30% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 81.30 | 88.90 | 0.00 | - | 1 | 1 | 32.78% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 88.20 | 94.60 | 0.00 | - | 2 | 2 | 33.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 12.55 | 11.50 | 14.90 | +1.25 | +11.06% | 2 | 77 | 25.97% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 16.80 | 22.70 | 0.00 | - | 6 | 14 | 25.44% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 24.10 | 31.30 | 0.00 | - | 3 | 15 | 26.80% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 31.10 | 38.40 | 0.00 | - | 3 | 3 | 26.68% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 46.20 | 54.20 | 0.00 | - | 2 | 22 | 26.96% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 49.70 | 57.20 | 0.00 | - | 1 | 9 | 26.55% |
© 2024 Yahoo. Tutti i diritti riservati.