Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.094,97 -154,73 (-0,24%) CMC Crypto 200
1.505,86 +17,32 (+1,16%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 30.45 | 30.80 | 34.10 | -4.15 | -11.99% | 1 | 72 | 29.67% |
| EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 38.40 | 45.70 | 0.00 | - | 1 | 64 | 30.90% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 50.00 | 58.00 | 0.00 | - | 2 | 55 | 33.57% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 57.10 | 65.00 | 0.00 | - | 3 | 3 | 32.27% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 79.00 | 86.90 | 0.00 | - | 2 | 15 | 33.66% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 130.00 | 139.00 | 0.00 | - | 2 | 2 | 33.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 16.51 | 12.90 | 16.10 | +1.51 | +10.07% | 1 | 70 | 23.35% |
| EQIX240719P00780000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 19.82 | 18.30 | 25.20 | 0.00 | - | 2 | 77 | 24.34% |
| EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 38.80 | 27.00 | 34.60 | 0.00 | - | 1 | 4 | 26.28% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 61.20% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 48.50 | 57.00 | 0.00 | - | 1 | 33 | 26.26% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 51.40 | 60.70 | 0.00 | - | 2 | 8 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.