Italia markets close in 2 hours 22 minutes
FTSE MIB
34.498,47 -326,54 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.587,57 +3.840,83 (+6,22%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00790000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EQIX240719C00790000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 2024-08-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 0.00% |
| EQIX240920C00790000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQIX250117C00790000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00790000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.39% |
| EQIX240719P00790000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 24.66 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.39% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 53.79% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 63.20 | 70.10 | 0.00 | - | 1 | 1 | 39.71% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.