Italia markets open in 6 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.619,02 -1.184,88 (-1,80%) CMC Crypto 200
1.528,57 +40,03 (+2,69%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 21.25 | 18.30 | 22.60 | -0.75 | -3.41% | 540 | 1,280 | 28.42% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 32.20 | 29.00 | 34.00 | 0.00 | - | 3 | 11 | 29.58% |
| EQIX240816C00800000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 43.78 | 39.60 | 45.90 | 0.00 | - | 317 | 408 | 32.07% |
| EQIX240920C00800000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 49.20 | 47.90 | 53.20 | -2.40 | -4.65% | 13 | 56 | 31.08% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 68.00 | 75.40 | 0.00 | - | 1 | 16 | 32.73% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 73.20 | 80.80 | 0.00 | - | 1 | 2 | 32.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 23.20 | 22.40 | 24.70 | -3.60 | -13.43% | 5 | 531 | 22.25% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 29.50 | 32.00 | 0.00 | - | 1 | 6 | 21.90% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 35.60 | 42.90 | 0.00 | - | 3 | 74 | 25.11% |
| EQIX240920P00800000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 46.50 | 43.70 | 49.00 | 0.00 | - | 3 | 11 | 24.54% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 57.00 | 65.60 | 0.00 | - | 2 | 23 | 25.46% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 60.60 | 68.40 | 0.00 | - | 1 | 5 | 25.03% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 91.30 | 101.00 | 0.00 | - | 3 | 0 | 24.42% |
© 2024 Yahoo. Tutti i diritti riservati.