Italia markets closed
Dow Jones
39.834,73 +27,96 (+0,07%) Nasdaq
16.794,13 -0,75 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.235,68 +1.888,79 (+3,03%) CMC Crypto 200
1.523,26 +34,72 (+2,33%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00810000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 17.30 | 14.70 | 16.20 | 0.00 | - | 11 | 73 | 26.31% |
| EQIX240719C00810000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 24.46 | 24.50 | 26.30 | -3.24 | -11.70% | 2 | 50 | 27.30% |
| EQIX240920C00810000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 47.10 | 43.40 | 45.90 | 0.00 | - | 1 | 53 | 29.84% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 61.80 | 69.80 | 0.00 | - | 1 | 5 | 32.53% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 67.40 | 75.00 | 0.00 | - | 4 | 4 | 32.61% |
| EQIX251219C00810000 | 2024-05-16 2:25PM EDT | 2025-12-19 | 121.00 | 112.30 | 121.00 | 0.00 | - | - | 1 | 32.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00810000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 29.65 | 29.10 | 32.60 | +1.84 | +6.62% | 1 | 141 | 22.49% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 42.20 | 48.00 | 0.00 | - | 1 | 16 | 23.80% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 51.60 | 53.90 | 0.00 | - | - | 2 | 23.38% |
| EQIX241220P00810000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 67.00 | 64.40 | 71.40 | 0.00 | - | 5 | 10 | 25.00% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 33.41% |
© 2024 Yahoo. Tutti i diritti riservati.